Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 1703.0 1708.0 1690.0 1700.0 7.33 Million
06 Feb, 2013 1703.0 1705.0 1689.0 1698.0 3.03 Million
05 Feb, 2013 1697.0 1716.48 1693.0 1696.0 1.29 Million
04 Feb, 2013 1693.0 1706.0 1684.6 1698.0 2.44 Million
01 Feb, 2013 1680.0 1715.0 1676.0 1697.0 9.17 Million
31 Jan, 2013 1704.0 1715.9 1669.0 1676.0 2.53 Million
30 Jan, 2013 1697.0 1711.8 1694.9 1710.0 1.52 Million
29 Jan, 2013 1685.0 1705.0 1679.0 1703.0 1.71 Million
28 Jan, 2013 1665.0 1690.0 1665.0 1685.0 2.13 Million
25 Jan, 2013 1633.0 1677.0 1633.0 1674.0 2.45 Million