Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 1797.0 1801.0 1782.0 1792.0 1.57 Million
06 Mar, 2013 1797.0 1809.0 1787.0 1791.0 2.63 Million
05 Mar, 2013 1774.0 1813.0 1774.0 1793.0 3.55 Million
04 Mar, 2013 1803.0 1805.0 1752.0 1771.0 9.2 Million
01 Mar, 2013 1769.0 1784.0 1714.0 1761.0 3.97 Million
28 Feb, 2013 1741.0 1748.0 1708.0 1723.0 1.97 Million
27 Feb, 2013 1730.0 1738.17 1723.0 1738.0 2.42 Million
26 Feb, 2013 1736.0 1738.0 1717.0 1733.0 1.56 Million
25 Feb, 2013 1753.0 1758.0 1740.49 1749.0 6.57 Million
22 Feb, 2013 1755.0 1767.0 1744.0 1755.0 1.99 Million