Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 1803.0 1806.0 1755.0 1774.0 1.44 Million
20 Mar, 2013 1796.0 1797.0 1775.0 1787.0 1.48 Million
19 Mar, 2013 1800.0 1809.0 1790.04 1796.0 1.25 Million
18 Mar, 2013 1766.0 1798.0 1756.0 1798.0 1.04 Million
15 Mar, 2013 1782.0 1794.0 1772.0 1780.0 4.34 Million
14 Mar, 2013 1782.0 1788.0 1773.0 1782.0 1.17 Million
13 Mar, 2013 1779.0 1787.15 1774.91 1782.0 807.24 Thousand
12 Mar, 2013 1779.0 1798.0 1775.0 1779.0 1.13 Million
11 Mar, 2013 1779.0 1787.32 1765.0 1776.0 1.12 Million
08 Mar, 2013 1797.0 1797.0 1772.0 1781.0 1.16 Million