Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 1779.0 1791.0 1769.0 1776.0 1.58 Million
19 Apr, 2013 1764.0 1785.0 1751.0 1772.0 1.96 Million
18 Apr, 2013 1759.0 1771.0 1738.4 1758.0 34.75 Million
17 Apr, 2013 1797.0 1797.0 1751.0 1759.0 1.22 Million
16 Apr, 2013 1783.0 1792.0 1766.0 1783.0 877.18 Thousand
15 Apr, 2013 1814.0 1823.0 1784.0 1787.0 2.08 Million
12 Apr, 2013 1827.0 1845.0 1814.0 1825.0 1.53 Million
11 Apr, 2013 1846.0 1850.0 1834.0 1840.0 1.53 Million
10 Apr, 2013 1809.0 1847.0 1802.0 1841.0 1.44 Million
09 Apr, 2013 1800.0 1811.0 1782.0 1793.0 1.28 Million