Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 1777.0 1804.28 1777.0 1798.0 1.51 Million
05 Apr, 2013 1819.0 1819.0 1774.0 1781.0 1.9 Million
04 Apr, 2013 1810.0 1851.0 1797.0 1806.0 3.89 Million
03 Apr, 2013 1798.0 1805.0 1776.0 1778.0 4.32 Million
02 Apr, 2013 1782.0 1816.0 1763.0 1804.0 4.74 Million
28 Mar, 2013 1786.0 1800.0 1774.0 1781.0 2.63 Million
27 Mar, 2013 1790.0 1794.65 1772.0 1782.0 2.09 Million
26 Mar, 2013 1797.0 1800.0 1765.6 1787.0 1.29 Million
25 Mar, 2013 1758.0 1810.0 1752.0 1794.0 1.76 Million
22 Mar, 2013 1774.0 1782.0 1750.0 1754.0 1.25 Million