Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 2100.0 2127.0 2098.0 2127.0 2.6 Million
20 May, 2013 2094.0 2115.0 2079.0 2102.0 1.77 Million
17 May, 2013 2058.0 2088.0 2052.0 2088.0 3.83 Million
16 May, 2013 2023.0 2067.0 2015.0 2056.0 2.21 Million
15 May, 2013 2004.0 2023.0 1998.0 2019.0 878.44 Thousand
14 May, 2013 2000.0 2016.0 1991.0 2007.0 1.45 Million
13 May, 2013 1988.0 2010.0 1970.0 1999.0 2.48 Million
10 May, 2013 1966.0 1981.0 1930.0 1979.0 23.65 Million
09 May, 2013 1947.0 1978.0 1944.0 1961.0 5.93 Million
08 May, 2013 1928.0 1989.0 1915.0 1957.0 7.11 Million