Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 2047.0 2054.0 2010.0 2015.0 1.67 Million
04 Jun, 2013 2043.0 2068.0 2028.0 2052.0 1.68 Million
03 Jun, 2013 2045.0 2062.0 2024.89 2042.0 1.13 Million
31 May, 2013 2084.0 2084.0 2045.41 2046.0 2.12 Million
30 May, 2013 2049.0 2080.0 2040.0 2080.0 1.51 Million
29 May, 2013 2099.0 2099.0 2034.0 2047.0 1.88 Million
28 May, 2013 2066.0 2107.0 2058.96 2100.0 2.49 Million
24 May, 2013 2080.0 2109.0 2028.0 2055.0 2.57 Million
23 May, 2013 2084.0 2087.0 1984.0 2031.0 5.27 Million
22 May, 2013 2138.0 2138.0 2096.0 2104.0 1.75 Million