Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 2160.0 2160.0 2127.0 2151.0 1.32 Million
02 Jul, 2013 2109.0 2156.0 2109.0 2153.0 1.54 Million
01 Jul, 2013 2094.0 2112.0 2082.0 2112.0 1.5 Million
28 Jun, 2013 2091.0 2113.0 2075.0 2084.0 1.4 Million
27 Jun, 2013 2085.0 2117.0 2066.0 2108.0 1.42 Million
26 Jun, 2013 2023.0 2066.0 2013.0 2063.0 1.7 Million
25 Jun, 2013 1989.0 2022.0 1982.0 2007.0 2.31 Million
24 Jun, 2013 2001.0 2011.0 1954.66 1972.0 2.06 Million
21 Jun, 2013 2032.0 2058.0 2008.0 2011.0 3.96 Million
20 Jun, 2013 2046.0 2048.93 2016.0 2032.0 2.07 Million