Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 2296.0 2480.0 2296.0 2431.0 3.75 Million
30 Jul, 2013 2275.0 2330.55 2275.0 2310.0 2.02 Million
29 Jul, 2013 2252.0 2272.0 2240.0 2256.0 1.38 Million
26 Jul, 2013 2262.0 2306.0 2231.0 2246.0 1.22 Million
25 Jul, 2013 2238.0 2252.0 2217.0 2250.0 853.3 Thousand
24 Jul, 2013 2244.0 2252.0 2214.0 2233.0 1.77 Million
23 Jul, 2013 2299.0 2303.0 2232.0 2234.0 1.71 Million
22 Jul, 2013 2290.0 2320.0 2290.0 2303.0 1.17 Million
19 Jul, 2013 2300.0 2307.0 2292.0 2300.0 2.34 Million
18 Jul, 2013 2285.0 2306.0 2280.0 2306.0 1.27 Million