Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 2283.0 2357.0 2271.3 2357.0 1.38 Million
28 Aug, 2013 2327.0 2338.0 2279.3 2283.0 1.5 Million
27 Aug, 2013 2361.0 2372.0 2324.0 2329.0 1.22 Million
23 Aug, 2013 2380.0 2394.0 2358.0 2360.0 987.27 Thousand
22 Aug, 2013 2352.0 2381.0 2350.0 2373.0 1.2 Million
21 Aug, 2013 2355.0 2383.0 2345.0 2351.0 1.21 Million
20 Aug, 2013 2377.0 2391.0 2352.0 2362.0 1.35 Million
19 Aug, 2013 2286.0 2371.0 2273.0 2364.0 2.39 Million
16 Aug, 2013 2301.0 2310.0 2228.0 2264.0 4.41 Million
15 Aug, 2013 2430.0 2430.0 2298.0 2298.0 2.17 Million