Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 2340.0 2340.0 2306.0 2333.0 1.26 Million
25 Sep, 2013 2344.0 2344.0 2283.0 2309.0 1.85 Million
24 Sep, 2013 2291.0 2340.0 2273.0 2332.0 1.48 Million
23 Sep, 2013 2316.0 2332.7 2286.0 2286.0 1.77 Million
20 Sep, 2013 2355.0 2365.0 2301.0 2301.0 2.23 Million
19 Sep, 2013 2369.0 2386.0 2336.0 2341.0 1.52 Million
18 Sep, 2013 2363.0 2379.0 2345.0 2355.0 1.18 Million
17 Sep, 2013 2421.0 2421.0 2348.0 2356.0 1.51 Million
16 Sep, 2013 2392.0 2404.0 2373.0 2386.0 1.35 Million
13 Sep, 2013 2369.0 2397.0 2368.0 2381.0 1.16 Million