Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 2401.0 2401.0 2365.0 2375.0 1.13 Million
11 Sep, 2013 2382.0 2415.0 2382.0 2395.0 1.11 Million
10 Sep, 2013 2381.0 2413.0 2381.0 2398.0 804.32 Thousand
09 Sep, 2013 2398.0 2398.0 2371.0 2379.0 1.41 Million
06 Sep, 2013 2379.0 2382.0 2352.0 2382.0 1.15 Million
05 Sep, 2013 2400.0 2416.0 2372.0 2382.0 1.59 Million
04 Sep, 2013 2344.0 2384.0 2328.0 2384.0 1.17 Million
03 Sep, 2013 2365.0 2389.0 2337.0 2345.0 2.51 Million
02 Sep, 2013 2333.0 2380.0 2333.0 2369.0 2.62 Million
30 Aug, 2013 2338.0 2360.0 2301.0 2326.0 1.61 Million