Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 2297.0 2299.0 2238.0 2291.0 1.56 Million
16 Jul, 2013 2323.0 2323.0 2291.0 2299.0 1.2 Million
15 Jul, 2013 2315.0 2357.0 2295.0 2317.0 1.38 Million
12 Jul, 2013 2259.0 2307.0 2259.0 2303.0 1.93 Million
11 Jul, 2013 2280.0 2280.0 2246.0 2255.0 977.63 Thousand
10 Jul, 2013 2226.0 2263.0 2207.0 2263.0 1.57 Million
09 Jul, 2013 2227.0 2252.0 2204.0 2226.0 1.52 Million
08 Jul, 2013 2242.0 2242.0 2194.0 2232.0 1.57 Million
05 Jul, 2013 2181.0 2235.0 2181.0 2205.0 1.3 Million
04 Jul, 2013 2169.0 2186.0 2149.0 2185.0 861.07 Thousand