Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 1764.0 1764.0 1720.34 1747.0 1.13 Million
20 Feb, 2013 1756.0 1777.0 1743.0 1759.0 1.36 Million
19 Feb, 2013 1705.0 1756.0 1701.0 1751.0 4.34 Million
18 Feb, 2013 1709.0 1721.0 1700.0 1705.0 14.94 Million
15 Feb, 2013 1701.0 1714.0 1696.0 1710.0 7.29 Million
14 Feb, 2013 1737.0 1740.0 1707.0 1707.0 2.83 Million
13 Feb, 2013 1700.0 1753.0 1699.67 1735.0 6.41 Million
12 Feb, 2013 1704.0 1715.0 1700.0 1705.0 1.92 Million
11 Feb, 2013 1714.0 1719.96 1702.0 1711.0 1.01 Million
08 Feb, 2013 1706.0 1718.0 1702.0 1710.0 1.05 Million