Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 1514.0 1535.0 1514.0 1528.0 1.08 Million
09 Jan, 2013 1498.0 1519.0 1485.0 1510.0 2.45 Million
08 Jan, 2013 1478.0 1509.0 1478.0 1488.0 45.63 Million
07 Jan, 2013 1470.0 1496.0 1458.0 1481.0 2.31 Million
04 Jan, 2013 1462.0 1486.0 1453.0 1475.0 2.17 Million
03 Jan, 2013 1454.0 1468.4 1454.0 1460.0 1.95 Million
02 Jan, 2013 1436.0 1469.0 1436.0 1452.0 3.17 Million
31 Dec, 2012 1443.0 1459.0 1430.0 1436.0 305.71 Thousand
28 Dec, 2012 1447.0 1455.0 1439.0 1448.0 773.52 Thousand
27 Dec, 2012 1463.0 1476.0 1445.0 1445.0 1.13 Million