Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 1495.0 1510.0 1488.0 1507.0 2.53 Million
23 Apr, 2012 1501.0 1510.0 1480.0 1492.0 1.47 Million
20 Apr, 2012 1516.0 1525.0 1505.0 1514.0 1.44 Million
19 Apr, 2012 1528.0 1531.0 1506.0 1517.0 1.78 Million
18 Apr, 2012 1504.0 1519.0 1496.0 1519.0 2.79 Million
17 Apr, 2012 1471.0 1500.0 1462.84 1499.0 2.78 Million
16 Apr, 2012 1440.0 1479.0 1440.0 1466.0 2.46 Million
13 Apr, 2012 1456.0 1484.0 1442.0 1447.0 1.91 Million
12 Apr, 2012 1413.0 1463.0 1413.0 1463.0 1.74 Million
11 Apr, 2012 1399.0 1433.0 1395.0 1414.0 2.46 Million