Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 1301.0 1321.0 1301.0 1316.0 690.83 Thousand
09 Feb, 2012 1297.0 1314.0 1289.85 1302.0 1.91 Million
08 Feb, 2012 1322.0 1337.0 1299.0 1299.0 1.48 Million
07 Feb, 2012 1305.0 1323.0 1291.0 1323.0 1.48 Million
06 Feb, 2012 1267.0 1306.0 1267.0 1299.0 3.15 Million
03 Feb, 2012 1289.0 1307.0 1286.33 1299.0 7.48 Million
02 Feb, 2012 1292.0 1306.0 1287.0 1290.0 4.61 Million
01 Feb, 2012 1291.0 1303.0 1285.0 1295.0 4.55 Million
31 Jan, 2012 1289.0 1302.0 1277.0 1284.0 1.13 Million
30 Jan, 2012 1295.0 1311.0 1271.0 1279.0 1.35 Million