Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 1392.0 1395.0 1368.0 1368.0 1.49 Million
14 Nov, 2011 1395.0 1395.24 1391.45 1395.0 1.03 Million
11 Nov, 2011 1377.0 1405.0 1366.0 1398.0 5.46 Million
10 Nov, 2011 1365.0 1371.0 1337.15 1366.0 4.03 Million
09 Nov, 2011 1421.0 1421.0 1386.0 1389.0 3.09 Million
08 Nov, 2011 1400.0 1424.09 1394.43 1408.0 1.1 Million
07 Nov, 2011 1379.0 1407.0 1329.6 1404.0 1.5 Million
04 Nov, 2011 1364.0 1383.0 1337.0 1381.0 1.22 Million
03 Nov, 2011 1305.0 1350.0 1305.0 1346.0 1.36 Million
02 Nov, 2011 1278.0 1316.0 1278.0 1316.0 1.15 Million