Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 1247.0 1290.0 1233.0 1289.0 1.36 Million
19 Sep, 2011 1249.0 1276.0 1222.91 1258.0 2.16 Million
16 Sep, 2011 1265.0 1289.0 1231.0 1231.0 5.86 Million
15 Sep, 2011 1258.0 1282.0 1250.0 1251.0 1.38 Million
14 Sep, 2011 1247.0 1296.0 1236.0 1255.0 1.74 Million
13 Sep, 2011 1261.0 1261.0 1231.0 1246.0 772.07 Thousand
12 Sep, 2011 1214.0 1251.0 1197.0 1243.0 937.16 Thousand
09 Sep, 2011 1270.0 1270.0 1228.0 1228.0 1.02 Million
08 Sep, 2011 1249.0 1299.0 1235.0 1276.0 910.7 Thousand
07 Sep, 2011 1238.0 1268.0 1221.0 1244.0 2.82 Million