Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 1237.0 1237.0 1205.0 1213.0 1.06 Million
08 Jul, 2011 1247.0 1255.0 1231.0 1240.0 729.33 Thousand
07 Jul, 2011 1246.0 1260.0 1232.0 1240.0 804.06 Thousand
06 Jul, 2011 1239.0 1250.0 1219.0 1250.0 1.17 Million
05 Jul, 2011 1208.0 1246.0 1208.0 1240.0 1.94 Million
04 Jul, 2011 1207.0 1217.12 1196.0 1217.0 744.24 Thousand
01 Jul, 2011 1214.0 1230.0 1192.0 1207.0 1.49 Million
30 Jun, 2011 1163.0 1215.0 1163.0 1192.0 1.33 Million
29 Jun, 2011 1150.0 1178.0 1147.0 1167.0 1.14 Million
28 Jun, 2011 1139.0 1150.0 1136.0 1150.0 988.87 Thousand