Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 1089.0 1103.0 1082.0 1099.0 752.03 Thousand
10 Jun, 2011 1085.0 1098.0 1084.0 1089.0 582.57 Thousand
09 Jun, 2011 1091.0 1099.0 1091.0 1091.0 274.71 Thousand
08 Jun, 2011 1100.0 1100.0 1084.0 1088.0 2.42 Million
07 Jun, 2011 1093.0 1104.0 1085.0 1091.0 1.75 Million
06 Jun, 2011 1078.0 1102.0 1074.0 1098.0 1.07 Million
03 Jun, 2011 1094.0 1100.0 1080.0 1086.0 627.41 Thousand
02 Jun, 2011 1104.0 1104.0 1085.0 1094.0 628.6 Thousand
01 Jun, 2011 1109.0 1114.0 1097.0 1101.0 2.02 Million
31 May, 2011 1090.0 1109.0 1088.0 1104.0 1.54 Million