Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 1086.0 1093.0 1054.0 1056.0 938.11 Thousand
12 May, 2011 1067.0 1090.0 1061.0 1086.0 926.71 Thousand
11 May, 2011 1081.0 1081.0 1060.0 1067.0 1.43 Million
10 May, 2011 1098.0 1105.0 1078.0 1085.0 1.97 Million
09 May, 2011 1078.0 1120.0 1078.0 1091.0 1.4 Million
06 May, 2011 1035.0 1085.0 1035.0 1085.0 4.07 Million
05 May, 2011 1044.0 1053.0 1032.0 1039.0 1.4 Million
04 May, 2011 1040.0 1047.0 1024.0 1039.0 3.6 Million
03 May, 2011 1061.0 1100.0 1060.0 1066.0 3.61 Million
28 Apr, 2011 1040.0 1060.0 1039.0 1060.0 1.86 Million