Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 955.0 962.0 943.71 948.5 831.19 Thousand
08 Apr, 2011 954.0 957.0 950.0 951.0 1.24 Million
07 Apr, 2011 957.0 957.5 950.0 954.5 1.44 Million
06 Apr, 2011 958.0 962.5 951.5 955.0 2.39 Million
05 Apr, 2011 953.5 960.0 949.0 954.5 3.63 Million
04 Apr, 2011 957.5 962.5 953.5 955.5 2.82 Million
01 Apr, 2011 951.5 960.5 946.5 958.0 3.84 Million
31 Mar, 2011 955.0 961.0 948.5 950.0 1.33 Million
30 Mar, 2011 960.0 968.5 954.5 955.5 2.64 Million
29 Mar, 2011 959.0 965.0 955.0 955.0 1.49 Million