Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 898.0 903.0 890.5 890.5 3.94 Million
25 Feb, 2011 871.5 908.5 871.08 898.0 3 Million
24 Feb, 2011 876.5 876.5 849.63 857.0 1.67 Million
23 Feb, 2011 867.0 870.5 856.0 869.5 959.16 Thousand
22 Feb, 2011 893.0 893.0 872.5 875.0 822.84 Thousand
21 Feb, 2011 897.5 903.5 883.5 886.0 1.36 Million
18 Feb, 2011 892.0 900.83 890.0 892.5 855.76 Thousand
17 Feb, 2011 900.5 907.5 892.5 894.5 1.15 Million
16 Feb, 2011 891.5 902.5 891.5 894.0 1.92 Million
15 Feb, 2011 920.5 922.0 886.5 896.0 12.88 Million