Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 783.0 783.0 766.5 770.0 422.9 Thousand
14 Jan, 2011 778.0 788.5 771.5 777.0 1.56 Million
13 Jan, 2011 797.0 797.0 771.5 774.0 970.98 Thousand
12 Jan, 2011 803.5 815.0 796.0 799.5 1.14 Million
11 Jan, 2011 800.0 805.0 789.0 801.5 1.25 Million
10 Jan, 2011 798.0 800.0 785.0 793.0 847.53 Thousand
07 Jan, 2011 807.5 810.0 800.5 808.5 1.75 Million
06 Jan, 2011 809.5 815.0 804.5 810.0 2.82 Million
05 Jan, 2011 808.0 815.5 805.5 811.0 1.15 Million
04 Jan, 2011 795.5 815.5 784.5 812.0 3.89 Million