Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 770.5 773.0 742.0 743.0 1.66 Million
14 Dec, 2010 768.0 775.0 760.5 770.0 952.04 Thousand
13 Dec, 2010 760.0 770.5 759.0 764.5 1.78 Million
10 Dec, 2010 748.5 760.0 745.5 755.5 834.62 Thousand
09 Dec, 2010 753.5 757.0 743.0 752.0 563.84 Thousand
08 Dec, 2010 755.5 762.0 752.5 754.5 1.39 Million
07 Dec, 2010 765.0 765.0 758.0 762.0 6.6 Million
06 Dec, 2010 763.5 763.5 754.0 759.49 2.34 Million
03 Dec, 2010 760.0 771.5 746.5 759.0 2.88 Million
02 Dec, 2010 771.0 771.0 754.0 757.0 3.33 Million