Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 742.5 768.5 742.5 759.0 9.33 Million
16 Nov, 2010 774.0 785.5 755.0 755.0 1.63 Million
15 Nov, 2010 781.5 785.5 768.0 774.5 21.46 Million
12 Nov, 2010 766.5 786.5 754.0 782.5 984.81 Thousand
11 Nov, 2010 781.0 781.0 765.0 774.5 1.91 Million
10 Nov, 2010 788.0 795.0 783.0 783.0 4.78 Million
09 Nov, 2010 796.0 797.0 784.5 785.0 881.49 Thousand
08 Nov, 2010 790.0 800.5 784.0 794.5 1.12 Million
05 Nov, 2010 786.5 795.5 777.0 791.5 1.71 Million
04 Nov, 2010 795.5 795.5 777.5 782.5 580.54 Thousand