Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 736.5 736.5 721.0 725.0 2.34 Million
21 Sep, 2010 733.0 739.0 730.5 732.0 1.08 Million
20 Sep, 2010 733.5 740.5 729.0 732.5 3.27 Million
17 Sep, 2010 730.0 743.5 730.0 734.0 3.45 Million
16 Sep, 2010 727.5 739.5 725.0 732.5 2.63 Million
15 Sep, 2010 730.5 735.0 716.0 730.0 2.51 Million
14 Sep, 2010 744.0 744.0 728.0 735.0 1.81 Million
13 Sep, 2010 730.5 739.0 721.0 734.5 2.18 Million
10 Sep, 2010 715.0 796.5 714.5 740.0 23.39 Million
09 Sep, 2010 696.0 707.5 687.5 707.5 2.53 Million