Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2010 696.0 711.5 692.5 706.0 2.12 Million
14 Jun, 2010 697.0 709.0 690.0 700.5 6.72 Million
11 Jun, 2010 716.5 716.5 686.5 689.0 9.22 Million
10 Jun, 2010 713.0 720.5 707.0 707.5 6.73 Million
09 Jun, 2010 690.0 712.5 690.0 712.5 4.87 Million
08 Jun, 2010 725.0 725.0 682.0 682.0 5.54 Million
07 Jun, 2010 706.5 726.5 691.0 724.0 5.47 Million
04 Jun, 2010 719.5 727.0 704.5 706.0 3.98 Million
03 Jun, 2010 720.0 729.0 714.5 722.5 2.52 Million
02 Jun, 2010 707.5 719.5 704.5 710.5 3.09 Million