Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 670.5 692.5 665.0 673.0 6.03 Million
02 Mar, 2010 652.5 669.5 638.0 669.5 3.99 Million
01 Mar, 2010 644.5 650.0 634.0 647.5 6.59 Million
26 Feb, 2010 610.0 662.0 609.5 635.0 13.54 Million
25 Feb, 2010 610.5 615.0 593.0 598.0 9.71 Million
24 Feb, 2010 616.5 621.0 606.5 609.0 3.05 Million
23 Feb, 2010 620.0 627.5 604.5 612.0 3.67 Million
22 Feb, 2010 607.0 625.5 607.0 621.0 11.79 Million
19 Feb, 2010 600.0 613.0 600.0 610.0 3 Million
18 Feb, 2010 603.0 614.0 595.5 609.0 4.24 Million