Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 539.0 545.5 530.0 534.0 2.49 Million
02 Feb, 2010 519.0 538.0 514.0 538.0 9.49 Million
01 Feb, 2010 532.0 539.5 519.0 521.5 7.4 Million
29 Jan, 2010 506.0 539.5 498.0 528.5 11.97 Million
28 Jan, 2010 503.5 507.0 498.8 501.0 2.4 Million
27 Jan, 2010 501.0 515.0 495.2 500.5 2.47 Million
26 Jan, 2010 510.0 510.0 499.5 505.5 3.48 Million
25 Jan, 2010 510.5 515.0 505.5 507.5 1.72 Million
22 Jan, 2010 524.0 524.5 508.0 511.5 4.5 Million
21 Jan, 2010 523.5 548.5 518.5 522.5 8.73 Million