Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 485.0 488.7 481.6 482.3 5.1 Million
17 Dec, 2009 495.0 499.4 482.8 485.1 11.13 Million
16 Dec, 2009 478.7 489.9 475.1 487.0 8.6 Million
15 Dec, 2009 476.2 476.2 470.0 474.5 12.54 Million
14 Dec, 2009 464.7 475.9 464.7 471.8 7.42 Million
11 Dec, 2009 475.0 480.8 456.9 464.0 7.98 Million
10 Dec, 2009 470.3 477.4 463.3 474.0 16.42 Million
09 Dec, 2009 484.9 485.0 469.9 474.0 6.87 Million
08 Dec, 2009 487.4 497.8 484.0 488.0 39.56 Million
07 Dec, 2009 491.5 500.0 478.9 492.0 13.85 Million