Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 530.0 531.5 526.5 528.5 2.54 Million
05 Nov, 2009 524.0 535.0 514.5 528.5 6.18 Million
04 Nov, 2009 538.5 544.0 521.5 526.0 7.34 Million
03 Nov, 2009 520.0 529.0 515.5 526.0 4.99 Million
02 Nov, 2009 529.0 532.0 520.0 529.0 3.17 Million
30 Oct, 2009 511.5 530.0 510.0 527.0 5.82 Million
29 Oct, 2009 510.0 519.0 510.0 515.0 2.6 Million
28 Oct, 2009 537.0 545.0 510.5 515.5 4.18 Million
27 Oct, 2009 530.0 543.5 529.0 539.0 4.71 Million
26 Oct, 2009 556.0 556.0 514.5 530.0 5.79 Million