Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 589.5 593.0 582.5 585.0 2.61 Million
08 Oct, 2009 578.0 599.5 578.0 594.0 3.32 Million
07 Oct, 2009 565.0 592.0 565.0 581.0 4.49 Million
06 Oct, 2009 540.5 570.0 540.5 570.0 3.19 Million
05 Oct, 2009 529.5 543.5 529.5 540.5 1.7 Million
02 Oct, 2009 542.5 545.0 527.0 533.5 2.54 Million
01 Oct, 2009 550.0 563.5 545.5 549.0 3.12 Million
30 Sep, 2009 564.0 564.0 545.5 555.0 3.35 Million
29 Sep, 2009 572.5 577.5 564.0 566.5 3.98 Million
28 Sep, 2009 544.5 571.5 539.0 560.5 2.69 Million