Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 240.25 248.0 240.25 245.75 15.39 Million
19 Mar, 2009 241.0 248.0 235.0 245.0 15.16 Million
18 Mar, 2009 242.5 242.5 234.75 238.25 4.85 Million
17 Mar, 2009 233.5 244.5 232.25 240.5 6.06 Million
16 Mar, 2009 232.0 238.5 227.0 235.0 4.79 Million
13 Mar, 2009 228.0 234.0 225.0 225.5 4.14 Million
12 Mar, 2009 234.0 234.0 218.5 225.0 13.07 Million
11 Mar, 2009 235.25 244.5 229.75 232.0 4.96 Million
10 Mar, 2009 220.75 236.25 220.75 235.0 4 Million
09 Mar, 2009 220.5 227.0 220.5 225.5 3.8 Million