Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 177.0 198.25 177.0 193.0 10.05 Million
05 Feb, 2009 166.5 180.25 166.5 180.25 2.99 Million
04 Feb, 2009 168.0 172.0 167.5 169.0 1.5 Million
03 Feb, 2009 165.5 166.25 162.25 165.0 3.43 Million
02 Feb, 2009 167.5 171.0 164.0 164.5 1.34 Million
30 Jan, 2009 169.25 172.5 167.5 168.5 772.02 Thousand
29 Jan, 2009 172.75 174.0 168.25 170.75 2.08 Million
28 Jan, 2009 160.75 175.75 160.5 172.5 3.29 Million
27 Jan, 2009 158.5 165.0 158.5 165.0 8.83 Million
26 Jan, 2009 163.0 164.0 158.25 164.0 802.67 Thousand