Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 188.0 192.0 187.75 191.0 734.76 Thousand
08 Jan, 2009 191.25 194.25 181.75 190.5 4.67 Million
07 Jan, 2009 194.5 196.75 188.5 196.0 36.09 Million
06 Jan, 2009 188.75 195.0 187.25 195.0 8.97 Million
05 Jan, 2009 188.75 195.0 185.75 189.25 10.53 Million
02 Jan, 2009 176.75 186.25 176.75 183.0 3.09 Million
31 Dec, 2008 175.0 180.0 175.0 176.0 1.84 Million
30 Dec, 2008 170.0 175.5 170.0 174.0 3.09 Million
29 Dec, 2008 172.0 175.0 171.0 172.75 451.78 Thousand
24 Dec, 2008 169.75 172.75 169.75 172.75 390.13 Thousand