Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 170.25 184.25 170.25 180.0 3.45 Million
08 Dec, 2008 170.5 179.75 170.25 171.25 2.34 Million
05 Dec, 2008 176.0 176.0 162.0 168.0 3.14 Million
04 Dec, 2008 185.0 185.5 164.25 172.5 7.49 Million
03 Dec, 2008 185.0 192.25 185.0 187.0 7.29 Million
02 Dec, 2008 188.0 192.25 180.0 190.5 1.71 Million
01 Dec, 2008 187.75 190.0 185.0 186.5 980.14 Thousand
28 Nov, 2008 185.0 192.25 180.0 190.25 1.56 Million
27 Nov, 2008 178.25 191.0 178.25 185.0 567.79 Thousand
26 Nov, 2008 186.0 198.5 181.0 185.0 2.53 Million