Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 189.0 225.5 161.5 176.25 14.52 Million
27 Oct, 2008 201.0 201.0 179.5 181.25 7.36 Million
24 Oct, 2008 195.0 205.25 190.0 200.25 14.52 Million
23 Oct, 2008 215.0 215.0 196.25 200.0 17.6 Million
22 Oct, 2008 210.0 220.0 210.0 219.25 3.52 Million
21 Oct, 2008 223.0 223.0 213.25 220.0 5.25 Million
20 Oct, 2008 219.0 220.0 214.0 218.0 1.56 Million
17 Oct, 2008 221.5 229.75 200.0 221.5 4.85 Million
16 Oct, 2008 212.0 225.0 211.25 215.0 4.05 Million
15 Oct, 2008 250.0 260.0 215.0 219.75 9.07 Million