Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 310.0 327.0 310.0 322.25 9.81 Million
01 Sep, 2008 309.75 317.0 309.25 316.5 4.06 Million
29 Aug, 2008 315.0 327.25 308.0 309.0 9.28 Million
28 Aug, 2008 320.0 320.0 307.0 316.5 10.58 Million
27 Aug, 2008 293.0 320.0 293.0 320.0 6.34 Million
26 Aug, 2008 306.25 308.75 296.25 297.75 7.88 Million
22 Aug, 2008 304.75 322.25 304.75 320.0 4.47 Million
21 Aug, 2008 290.5 320.0 290.5 312.0 12.71 Million
20 Aug, 2008 291.0 298.0 290.0 295.0 6.48 Million
19 Aug, 2008 300.75 303.0 289.0 293.0 7.89 Million