Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 286.0 292.0 277.5 288.5 4.22 Million
01 Aug, 2008 290.75 296.25 286.0 290.0 8.4 Million
31 Jul, 2008 286.5 298.0 286.0 297.0 7.04 Million
30 Jul, 2008 292.0 301.25 283.25 286.5 3.34 Million
29 Jul, 2008 274.75 289.75 265.25 287.75 5.66 Million
28 Jul, 2008 282.25 282.25 275.0 275.75 3.27 Million
25 Jul, 2008 293.5 293.5 273.0 283.0 10.65 Million
24 Jul, 2008 300.0 315.0 296.5 298.0 13.32 Million
23 Jul, 2008 292.0 315.0 292.0 300.0 24.53 Million
22 Jul, 2008 284.0 293.25 273.0 291.75 21.71 Million