Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 252.0 254.0 233.0 250.25 10.83 Million
04 Jul, 2008 241.0 251.75 241.0 249.0 8.74 Million
03 Jul, 2008 243.0 245.0 217.25 242.5 22.59 Million
02 Jul, 2008 255.5 255.5 243.0 247.5 14.5 Million
01 Jul, 2008 271.0 272.5 246.0 253.0 17.03 Million
30 Jun, 2008 270.5 275.25 266.25 268.0 10.28 Million
27 Jun, 2008 280.0 283.25 271.75 277.75 30.26 Million
26 Jun, 2008 295.0 301.0 278.0 280.25 28.67 Million
25 Jun, 2008 289.75 301.5 288.5 298.0 22 Million
24 Jun, 2008 292.0 302.0 280.0 294.5 27.51 Million