Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 329.5 329.5 314.75 320.5 63.7 Million
06 Jun, 2008 339.0 342.5 330.0 330.0 26.22 Million
05 Jun, 2008 325.5 343.75 325.5 340.0 32.97 Million
04 Jun, 2008 329.75 335.0 321.5 325.5 26.66 Million
03 Jun, 2008 335.5 344.0 320.5 330.0 21.8 Million
02 Jun, 2008 349.75 349.75 335.0 340.0 14.54 Million
30 May, 2008 362.5 362.5 342.0 351.5 20.41 Million
29 May, 2008 371.25 371.25 360.75 363.0 13.42 Million
28 May, 2008 370.0 372.25 364.25 372.25 11.18 Million
27 May, 2008 375.0 377.25 359.25 366.5 18.75 Million