Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 402.0 408.25 398.0 402.0 6.99 Million
08 May, 2008 391.25 405.0 391.0 402.0 5.99 Million
07 May, 2008 410.0 410.0 389.5 397.0 29.55 Million
06 May, 2008 439.75 439.75 410.0 411.0 18.46 Million
02 May, 2008 418.75 453.0 413.25 440.0 20.26 Million
01 May, 2008 415.5 419.5 407.5 411.5 8.11 Million
30 Apr, 2008 420.0 427.25 412.5 419.5 13.98 Million
29 Apr, 2008 417.25 430.0 417.25 420.0 3.07 Million
28 Apr, 2008 427.5 432.0 417.5 420.5 6.43 Million
25 Apr, 2008 413.0 429.0 403.0 425.5 7.23 Million