Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 452.75 460.0 437.5 450.5 23.19 Million
09 Apr, 2008 461.75 461.75 448.5 450.0 6.38 Million
08 Apr, 2008 472.0 472.0 441.5 455.0 21.16 Million
07 Apr, 2008 482.75 488.25 459.5 469.75 12.25 Million
04 Apr, 2008 495.0 495.0 481.0 488.25 2.9 Million
03 Apr, 2008 492.5 495.0 490.5 493.0 4.45 Million
02 Apr, 2008 498.0 499.75 486.75 495.0 5.97 Million
01 Apr, 2008 479.25 498.0 479.25 498.0 4.22 Million
31 Mar, 2008 495.0 495.0 481.5 489.25 4.03 Million
28 Mar, 2008 503.0 508.0 495.5 499.0 6.86 Million