Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 469.0 480.0 469.0 478.0 5.67 Million
28 Nov, 2007 460.0 470.0 455.5 466.25 7.21 Million
27 Nov, 2007 475.0 478.25 447.25 456.0 10.32 Million
26 Nov, 2007 480.0 483.0 470.25 476.25 10.44 Million
23 Nov, 2007 460.0 490.0 460.0 474.0 10.22 Million
22 Nov, 2007 489.0 490.0 433.25 464.25 19.11 Million
21 Nov, 2007 518.0 520.5 475.0 486.75 9.02 Million
20 Nov, 2007 537.5 537.5 516.5 524.0 6.31 Million
19 Nov, 2007 540.0 540.0 522.0 530.0 13.9 Million
16 Nov, 2007 552.0 560.0 541.0 544.0 3.8 Million