Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 590.0 600.0 571.0 575.0 5.48 Million
31 Oct, 2007 604.0 604.0 594.0 594.0 7.18 Million
30 Oct, 2007 590.0 603.5 565.0 600.5 26.47 Million
29 Oct, 2007 600.0 602.5 583.0 585.0 12.96 Million
26 Oct, 2007 630.0 634.5 599.0 600.0 15.88 Million
25 Oct, 2007 619.5 633.5 619.5 630.0 10.82 Million
24 Oct, 2007 628.5 631.5 611.5 623.0 12.25 Million
23 Oct, 2007 614.5 625.0 609.0 623.0 20.17 Million
22 Oct, 2007 600.0 618.0 593.0 605.5 26.25 Million
19 Oct, 2007 599.0 620.0 595.0 612.0 15.2 Million