Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 561.5 572.0 559.5 559.5 2.25 Million
19 Sep, 2007 559.0 570.5 559.0 570.5 4.36 Million
18 Sep, 2007 550.0 559.5 546.0 555.0 2.75 Million
17 Sep, 2007 555.0 556.5 541.5 550.0 7.33 Million
14 Sep, 2007 582.5 582.5 541.0 550.0 15.25 Million
13 Sep, 2007 590.0 594.0 584.0 584.0 7.65 Million
12 Sep, 2007 607.5 607.5 592.5 596.5 2.68 Million
11 Sep, 2007 607.0 610.0 601.0 604.0 7.69 Million
10 Sep, 2007 615.0 620.0 599.5 602.0 2.28 Million
07 Sep, 2007 617.0 627.0 617.0 622.5 3.8 Million