Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 600.0 612.0 600.0 606.0 5.24 Million
26 Jun, 2007 600.0 608.0 600.0 607.0 2.27 Million
25 Jun, 2007 602.0 612.0 600.0 605.0 15.76 Million
22 Jun, 2007 602.0 609.5 600.5 606.5 9.19 Million
21 Jun, 2007 616.0 616.0 603.5 608.0 6.64 Million
20 Jun, 2007 612.5 629.5 604.5 629.5 6.19 Million
19 Jun, 2007 607.0 612.0 602.0 607.5 5.15 Million
18 Jun, 2007 606.0 614.5 601.5 610.0 3.14 Million
15 Jun, 2007 612.0 619.5 605.5 609.0 7.33 Million
14 Jun, 2007 614.25 620.0 609.0 615.0 4.35 Million