Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 611.0 619.0 610.0 613.5 2.78 Million
29 May, 2007 622.5 625.0 615.0 615.5 2.53 Million
25 May, 2007 618.25 625.0 616.0 618.0 18.16 Million
24 May, 2007 612.5 624.75 612.5 622.0 32.34 Million
23 May, 2007 617.25 622.0 610.0 621.25 1.77 Million
22 May, 2007 615.0 620.0 611.75 615.75 3.02 Million
21 May, 2007 610.5 620.0 608.0 615.25 9.61 Million
18 May, 2007 605.0 610.5 605.0 608.5 122.98 Million
17 May, 2007 599.75 605.0 599.0 600.0 903.78 Thousand
16 May, 2007 602.0 604.5 599.0 601.0 4.65 Million